品种专栏
更多
上期所 | | | 大商所 | | | 郑商所 |
品种 | 最新价 | 涨跌额 | 涨跌幅 |
---|---|---|---|
上海原油2001 | 456.8 | 8.3 | 1.85% |
螺纹钢2001 | 3616.0 | 8.0 | 0.22% |
热轧卷板2001 | 3630.0 | 35.0 | 0.97% |
燃料油2005 | 1947.0 | 49.0 | 2.58% |
黄金2002 | 338.0 | -1.15 | -0.34% |
白银2002 | 4167.0 | -40.0 | -0.95% |
铜2001 | 47200.0 | 220.0 | 0.47% |
铝2001 | 13965.0 | 15.0 | 0.11% |
沪锌2001 | 17995.0 | 220.0 | 1.24% |
镍2002 | 104290.0 | -1020.0 | -0.97% |
天然橡胶2001 | 12560.0 | 100.0 | 0.8% |
品种 | 最新价 | 涨跌额 | 涨跌幅 |
---|---|---|---|
铁矿石2001 | 658.5 | 0.5 | 0.08% |
焦炭2001 | 1893.0 | 22.0 | 1.18% |
焦煤2001 | 1233.5 | -3.0 | -0.24% |
塑料2001 | 7270.0 | 10.0 | 0.14% |
豆粕2005 | 2739.0 | -8.0 | -0.29% |
豆二2001 | 3165.0 | -17.0 | -0.53% |
豆油2005 | 6280.0 | 42.0 | 0.67% |
棕榈油2001 | 5638.0 | 20.0 | 0.36% |
鸡蛋2001 | 4347.0 | -56.0 | -1.27% |
玉米2001 | 1826.0 | 1.0 | 0.05% |
PVC2001 | 6695.0 | -55.0 | -0.81% |
品种 | 最新价 | 涨跌额 | 涨跌幅 |
---|---|---|---|
红枣2001 | 10880.0 | -10.0 | -0.09% |
动力煤2001 | 551.8 | 0.2 | 0.04% |
甲醇2001 | 2020.0 | 32.0 | 1.61% |
PTA2001 | 4778.0 | 44.0 | 0.93% |
尿素2001 | 1691.0 | 14.0 | 0.83% |
菜粕2001 | 2236.0 | 6.0 | 0.27% |
菜油2001 | 7575.0 | -28.0 | -0.37% |
苹果2001 | 8384.0 | 23.0 | 0.28% |
棉花2001 | 12550.0 | 80.0 | 0.64% |
锰硅2001 | 6064.0 | -30.0 | -0.49% |
白糖2001 | 5536.0 | -13.0 | -0.23% |