品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 上海原油2001 | 456.8 | 8.3 | 1.85% |
| 螺纹钢2001 | 3616.0 | 8.0 | 0.22% |
| 热轧卷板2001 | 3630.0 | 35.0 | 0.97% |
| 燃料油2005 | 1947.0 | 49.0 | 2.58% |
| 黄金2002 | 338.0 | -1.15 | -0.34% |
| 白银2002 | 4167.0 | -40.0 | -0.95% |
| 铜2001 | 47200.0 | 220.0 | 0.47% |
| 铝2001 | 13965.0 | 15.0 | 0.11% |
| 沪锌2001 | 17995.0 | 220.0 | 1.24% |
| 镍2002 | 104290.0 | -1020.0 | -0.97% |
| 天然橡胶2001 | 12560.0 | 100.0 | 0.8% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石2001 | 658.5 | 0.5 | 0.08% |
| 焦炭2001 | 1893.0 | 22.0 | 1.18% |
| 焦煤2001 | 1233.5 | -3.0 | -0.24% |
| 塑料2001 | 7270.0 | 10.0 | 0.14% |
| 豆粕2005 | 2739.0 | -8.0 | -0.29% |
| 豆二2001 | 3165.0 | -17.0 | -0.53% |
| 豆油2005 | 6280.0 | 42.0 | 0.67% |
| 棕榈油2001 | 5638.0 | 20.0 | 0.36% |
| 鸡蛋2001 | 4347.0 | -56.0 | -1.27% |
| 玉米2001 | 1826.0 | 1.0 | 0.05% |
| PVC2001 | 6695.0 | -55.0 | -0.81% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 红枣2001 | 10880.0 | -10.0 | -0.09% |
| 动力煤2001 | 551.8 | 0.2 | 0.04% |
| 甲醇2001 | 2020.0 | 32.0 | 1.61% |
| PTA2001 | 4778.0 | 44.0 | 0.93% |
| 尿素2001 | 1691.0 | 14.0 | 0.83% |
| 菜粕2001 | 2236.0 | 6.0 | 0.27% |
| 菜油2001 | 7575.0 | -28.0 | -0.37% |
| 苹果2001 | 8384.0 | 23.0 | 0.28% |
| 棉花2001 | 12550.0 | 80.0 | 0.64% |
| 锰硅2001 | 6064.0 | -30.0 | -0.49% |
| 白糖2001 | 5536.0 | -13.0 | -0.23% |