品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 上海原油2001 | 456.9 | 8.4 | 1.87% |
| 螺纹钢2001 | 3623.0 | 15.0 | 0.42% |
| 热轧卷板2001 | 3637.0 | 42.0 | 1.17% |
| 燃料油2005 | 1946.0 | 48.0 | 2.53% |
| 黄金2002 | 338.15 | -1.0 | -0.29% |
| 白银2002 | 4171.0 | -36.0 | -0.86% |
| 铜2001 | 47200.0 | 220.0 | 0.47% |
| 铝2001 | 13965.0 | 15.0 | 0.11% |
| 沪锌2001 | 18015.0 | 240.0 | 1.35% |
| 镍2002 | 104430.0 | -880.0 | -0.84% |
| 天然橡胶2001 | 12550.0 | 90.0 | 0.72% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石2001 | 659.5 | 1.5 | 0.23% |
| 焦炭2001 | 1890.5 | 19.5 | 1.04% |
| 焦煤2001 | 1233.5 | -3.0 | -0.24% |
| 塑料2001 | 7275.0 | 15.0 | 0.21% |
| 豆粕2005 | 2740.0 | -7.0 | -0.25% |
| 豆二2001 | 3167.0 | -15.0 | -0.47% |
| 豆油2005 | 6282.0 | 44.0 | 0.71% |
| 棕榈油2001 | 5636.0 | 18.0 | 0.32% |
| 鸡蛋2001 | 4348.0 | -55.0 | -1.25% |
| 玉米2001 | 1826.0 | 1.0 | 0.05% |
| PVC2001 | 6690.0 | -60.0 | -0.89% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 红枣2001 | 10865.0 | -25.0 | -0.23% |
| 动力煤2001 | 551.8 | 0.2 | 0.04% |
| 甲醇2001 | 2020.0 | 32.0 | 1.61% |
| PTA2001 | 4780.0 | 46.0 | 0.97% |
| 尿素2001 | 1688.0 | 11.0 | 0.66% |
| 菜粕2001 | 2238.0 | 8.0 | 0.36% |
| 菜油2001 | 7573.0 | -30.0 | -0.39% |
| 苹果2001 | 8380.0 | 19.0 | 0.23% |
| 棉花2001 | 12535.0 | 65.0 | 0.52% |
| 锰硅2001 | 6084.0 | -10.0 | -0.16% |
| 白糖2001 | 5538.0 | -11.0 | -0.2% |